Pasithea Therapeutics Corp (KTTA)
USD 0.9
(9.6%)
USD 0.9
(9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.11 | 5.14 | 4.8 | 4.9 | 5731.00 |
| 18 Jun, 2024 | 5.22 | 5.49 | 5.14 | 5.14 | 2249.00 |
| 17 Jun, 2024 | 5.31 | 5.38 | 5.1 | 5.11 | 7570.00 |
| 14 Jun, 2024 | 5.4 | 5.4 | 5.26 | 5.26 | 3585.00 |
| 13 Jun, 2024 | 5.6 | 5.7 | 5.45 | 5.7 | 9741.00 |
| 12 Jun, 2024 | 5.84 | 5.95 | 5.4 | 5.78 | 30.69 Thousand |
| 11 Jun, 2024 | 5.79 | 6.5 | 5.57 | 5.57 | 45.48 Thousand |
| 10 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 868.00 |
| 07 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 697.00 |
| 06 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 176.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS