Pasithea Therapeutics Corp (KTTA)
USD 0.79
(3.95%)
USD 0.79
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.25 | 7.8 | 7.25 | 7.6 | 9604.00 |
| 27 Feb, 2024 | 7.33 | 7.5 | 7.3 | 7.3 | 3803.00 |
| 26 Feb, 2024 | 7.35 | 7.49 | 7.2 | 7.4 | 2056.00 |
| 23 Feb, 2024 | 7.24 | 7.8 | 7.24 | 7.42 | 8369.00 |
| 22 Feb, 2024 | 7.3 | 7.7 | 7.2 | 7.2 | 8834.00 |
| 21 Feb, 2024 | 7.7 | 7.7 | 7.0 | 7.5 | 6712.00 |
| 20 Feb, 2024 | 7.19 | 7.78 | 7.19 | 7.78 | 2121.00 |
| 16 Feb, 2024 | 7.21 | 7.5 | 6.8 | 7.22 | 10.68 Thousand |
| 15 Feb, 2024 | 6.18 | 7.9 | 6.18 | 7.24 | 13.66 Thousand |
| 14 Feb, 2024 | 6.2 | 6.79 | 6.05 | 6.49 | 7718.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS