Pasithea Therapeutics Corp (KTTA)
USD 0.76
(-0.85%)
USD 0.76
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.5 | 6.93 | 6.5 | 6.6 | 2638.00 |
| 31 Jan, 2024 | 7.0 | 7.11 | 6.55 | 6.55 | 11.7 Thousand |
| 30 Jan, 2024 | 6.91 | 7.29 | 6.9 | 7.29 | 8451.00 |
| 29 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 757.00 |
| 26 Jan, 2024 | 7.06 | 7.15 | 7.06 | 7.15 | 1960.00 |
| 25 Jan, 2024 | 7.05 | 7.12 | 6.97 | 6.97 | 4399.00 |
| 24 Jan, 2024 | 7.68 | 7.99 | 7.05 | 7.05 | 44.9 Thousand |
| 23 Jan, 2024 | 6.83 | 7.75 | 6.83 | 7.75 | 26.1 Thousand |
| 22 Jan, 2024 | 6.93 | 7.17 | 6.7 | 6.9 | 6300.00 |
| 19 Jan, 2024 | 7.1 | 7.13 | 7.09 | 7.13 | 2800.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS