Pasithea Therapeutics Corp (KTTA)
USD 0.79
(3.95%)
USD 0.79
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.18 | 6.45 | 6.18 | 6.45 | 3392.00 |
| 12 Feb, 2024 | 5.99 | 6.39 | 5.8 | 5.92 | 2219.00 |
| 09 Feb, 2024 | 6.0 | 6.1 | 5.9 | 6.05 | 1940.00 |
| 08 Feb, 2024 | 6.03 | 6.03 | 5.8 | 5.82 | 4475.00 |
| 07 Feb, 2024 | 6.25 | 6.3 | 5.71 | 6.03 | 18.8 Thousand |
| 06 Feb, 2024 | 6.36 | 6.38 | 5.72 | 5.95 | 11.91 Thousand |
| 05 Feb, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 1990.00 |
| 02 Feb, 2024 | 6.6 | 6.73 | 6.39 | 6.5 | 6259.00 |
| 01 Feb, 2024 | 6.5 | 6.93 | 6.5 | 6.6 | 2638.00 |
| 31 Jan, 2024 | 7.0 | 7.11 | 6.55 | 6.55 | 11.7 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS