Pasithea Therapeutics Corp (KTTA)
USD 0.77
(-2.49%)
USD 0.77
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.3 | 7.55 | 7.01 | 7.32 | 34.5 Thousand |
| 16 Jan, 2024 | 7.51 | 7.51 | 6.83 | 7.25 | 28.4 Thousand |
| 12 Jan, 2024 | 7.59 | 7.75 | 7.42 | 7.51 | 3100.00 |
| 11 Jan, 2024 | 7.4 | 7.71 | 7.15 | 7.5 | 6400.00 |
| 10 Jan, 2024 | 7.03 | 7.8 | 6.84 | 7.58 | 65 Thousand |
| 09 Jan, 2024 | 7.27 | 7.3 | 6.91 | 6.94 | 28.6 Thousand |
| 08 Jan, 2024 | 7.0 | 7.79 | 7.0 | 7.35 | 10.1 Thousand |
| 05 Jan, 2024 | 7.36 | 7.78 | 6.72 | 7.0 | 94.2 Thousand |
| 04 Jan, 2024 | 7.51 | 7.9 | 7.3 | 7.54 | 10.1 Thousand |
| 03 Jan, 2024 | 7.72 | 8.08 | 7.23 | 7.6 | 19.6 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS