USD 8.01
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2020 | 36.37 | 37.09 | 35.84 | 35.98 | 240.85 Thousand |
23 Dec, 2020 | 37.65 | 38.03 | 35.92 | 36.06 | 611.42 Thousand |
22 Dec, 2020 | 37.0 | 38.66 | 36.45 | 37.56 | 814.51 Thousand |
21 Dec, 2020 | 36.42 | 37.35 | 35.16 | 36.8 | 1.36 Million |
18 Dec, 2020 | 37.79 | 38.5 | 36.88 | 37.13 | 2.32 Million |
17 Dec, 2020 | 38.39 | 38.89 | 36.76 | 37.41 | 1.24 Million |
16 Dec, 2020 | 40.18 | 40.41 | 38.33 | 38.65 | 912 Thousand |
15 Dec, 2020 | 40.85 | 41.67 | 39.86 | 40.18 | 709.26 Thousand |
14 Dec, 2020 | 42.06 | 42.72 | 40.92 | 41.34 | 843.86 Thousand |
11 Dec, 2020 | 40.89 | 42.65 | 40.7 | 41.62 | 2.09 Million |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW