Kura Oncology Inc (KURA)

USD 8.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 36.37 37.09 35.84 35.98 240.85 Thousand
23 Dec, 2020 37.65 38.03 35.92 36.06 611.42 Thousand
22 Dec, 2020 37.0 38.66 36.45 37.56 814.51 Thousand
21 Dec, 2020 36.42 37.35 35.16 36.8 1.36 Million
18 Dec, 2020 37.79 38.5 36.88 37.13 2.32 Million
17 Dec, 2020 38.39 38.89 36.76 37.41 1.24 Million
16 Dec, 2020 40.18 40.41 38.33 38.65 912 Thousand
15 Dec, 2020 40.85 41.67 39.86 40.18 709.26 Thousand
14 Dec, 2020 42.06 42.72 40.92 41.34 843.86 Thousand
11 Dec, 2020 40.89 42.65 40.7 41.62 2.09 Million