Kura Oncology Inc (KURA)

USD 8.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 39.0 41.3 38.4 40.67 1.75 Million
09 Dec, 2020 40.44 43.0 38.01 38.37 3.66 Million
08 Dec, 2020 36.0 39.75 36.0 38.86 1.13 Million
07 Dec, 2020 42.78 42.82 35.58 35.93 2.06 Million
04 Dec, 2020 33.94 36.99 33.59 36.8 1.01 Million
03 Dec, 2020 34.6 34.83 33.57 34.05 883.7 Thousand
02 Dec, 2020 34.05 34.37 33.09 33.69 687.94 Thousand
01 Dec, 2020 36.39 36.66 34.01 34.1 613.59 Thousand
30 Nov, 2020 36.49 37.24 35.55 36.3 811.78 Thousand
27 Nov, 2020 35.79 36.9 35.67 36.38 396.81 Thousand