Kura Oncology Inc (KURA)
USD 5.54
(-2.81%)
USD 5.54
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.82 | 7.89 | 7.21 | 7.25 | 1.4 Million |
| 28 Feb, 2025 | 7.6 | 7.72 | 7.34 | 7.71 | 1.98 Million |
| 27 Feb, 2025 | 7.97 | 8.02 | 7.6 | 7.65 | 1.24 Million |
| 26 Feb, 2025 | 7.88 | 8.03 | 7.75 | 7.77 | 696.05 Thousand |
| 25 Feb, 2025 | 7.94 | 7.96 | 7.56 | 7.88 | 889.3 Thousand |
| 24 Feb, 2025 | 8.21 | 8.21 | 7.85 | 7.88 | 1.05 Million |
| 21 Feb, 2025 | 8.28 | 8.36 | 8.19 | 8.25 | 971.86 Thousand |
| 20 Feb, 2025 | 8.3 | 8.36 | 8.0 | 8.15 | 831.64 Thousand |
| 19 Feb, 2025 | 7.87 | 8.32 | 7.87 | 8.29 | 827.94 Thousand |
| 18 Feb, 2025 | 8.38 | 8.55 | 7.98 | 7.99 | 923.99 Thousand |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW