Kura Oncology Inc (KURA)
USD 6.03
(-3.37%)
USD 6.03
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.19 | 7.26 | 7.01 | 7.14 | 467.56 Thousand |
| 26 Mar, 2025 | 7.1 | 7.31 | 7.04 | 7.14 | 748.81 Thousand |
| 25 Mar, 2025 | 7.66 | 7.73 | 7.08 | 7.12 | 653.97 Thousand |
| 24 Mar, 2025 | 7.83 | 7.87 | 7.47 | 7.65 | 778.08 Thousand |
| 21 Mar, 2025 | 7.85 | 8.04 | 7.59 | 7.84 | 2.17 Million |
| 20 Mar, 2025 | 7.22 | 7.87 | 7.22 | 7.85 | 930.14 Thousand |
| 19 Mar, 2025 | 7.33 | 7.38 | 7.14 | 7.27 | 690.76 Thousand |
| 18 Mar, 2025 | 7.21 | 7.42 | 6.95 | 7.34 | 1.02 Million |
| 17 Mar, 2025 | 7.23 | 7.35 | 6.97 | 7.29 | 1.45 Million |
| 14 Mar, 2025 | 7.36 | 7.49 | 7.04 | 7.14 | 1.53 Million |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW