Kura Oncology Inc (KURA)
USD 5.54
(-2.81%)
USD 5.54
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 4.0 | 4.2 | 3.23 | 3.92 | 47.99 Thousand |
| 04 Feb, 2016 | 4.3 | 4.3 | 4.0 | 4.0 | 9996.00 |
| 03 Feb, 2016 | 4.52 | 4.99 | 4.22 | 4.22 | 88.77 Thousand |
| 02 Feb, 2016 | 4.59 | 4.99 | 4.51 | 4.51 | 15.16 Thousand |
| 01 Feb, 2016 | 5.18 | 5.18 | 4.52 | 4.53 | 37.94 Thousand |
| 29 Jan, 2016 | 4.61 | 5.21 | 4.61 | 4.8 | 23.05 Thousand |
| 28 Jan, 2016 | 4.78 | 5.25 | 4.52 | 4.67 | 39.29 Thousand |
| 27 Jan, 2016 | 5.16 | 5.52 | 4.75 | 4.77 | 50.55 Thousand |
| 26 Jan, 2016 | 5.22 | 5.72 | 4.88 | 5.37 | 34.2 Thousand |
| 25 Jan, 2016 | 5.3 | 5.67 | 5.1 | 5.27 | 22.75 Thousand |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW