Kura Oncology Inc (KURA)

USD 6.37

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 8.2 8.65 8.15 8.65 33.99 Thousand
10 Nov, 2015 8.71 9.06 8.06 8.35 35.17 Thousand
09 Nov, 2015 8.23 8.99 8.2 8.7 81.65 Thousand
06 Nov, 2015 7.8 8.3 7.8 8.07 69.28 Thousand
05 Nov, 2015 8.0 8.25 7.5 7.84 789.37 Thousand
04 Nov, 2015 13.0 14.0 10.0 12.0 24.99 Thousand
03 Nov, 2015 18.19 19.49 13.0 13.9 7398.00
02 Nov, 2015 20.0 25.0 20.0 20.0 1913.00
27 Oct, 2015 14.0 16.0 14.0 16.0 700.00
26 Oct, 2015 13.95 14.0 13.95 14.0 6100.00