Kura Oncology Inc (KURA)

USD 6.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 13.5 13.5 13.5 13.5 200.00
21 Oct, 2015 14.0 14.0 13.5 13.55 21.15 Thousand
20 Oct, 2015 15.0 15.0 13.9 13.9 27.07 Thousand
19 Oct, 2015 14.0 14.0 14.0 14.0 27.27 Thousand
16 Oct, 2015 14.0 14.5 14.0 14.0 26.58 Thousand
15 Oct, 2015 15.0 15.0 14.0 14.0 4100.00
22 Sep, 2015 14.0 14.0 14.0 14.0 5425.00
16 Sep, 2015 15.0 15.0 15.0 15.0 282.00