Kura Oncology Inc (KURA)

USD 7.9

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 9.77 9.95 9.47 9.89 2.77 Million
14 Sep, 2023 9.77 9.85 9.55 9.7 352.68 Thousand
13 Sep, 2023 9.98 10.13 9.68 9.75 333.49 Thousand
12 Sep, 2023 9.98 10.01 9.78 9.95 477.56 Thousand
11 Sep, 2023 10.2 10.23 9.83 10.0 328.75 Thousand
08 Sep, 2023 9.98 10.35 9.73 10.15 355.01 Thousand
07 Sep, 2023 9.62 9.97 9.47 9.96 403.91 Thousand
06 Sep, 2023 9.73 9.73 9.28 9.66 453.41 Thousand
05 Sep, 2023 10.05 10.14 9.71 9.72 535.61 Thousand
01 Sep, 2023 9.95 10.16 9.95 10.06 473.09 Thousand