Kura Oncology Inc (KURA)

USD 7.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 9.95 10.16 9.95 10.06 473.09 Thousand
31 Aug, 2023 10.07 10.14 9.87 9.93 494.67 Thousand
30 Aug, 2023 10.24 10.3 9.92 10.09 383.62 Thousand
29 Aug, 2023 10.29 10.55 10.05 10.14 463.56 Thousand
28 Aug, 2023 10.3 10.77 10.19 10.32 364.71 Thousand
25 Aug, 2023 10.14 10.5 10.05 10.28 524.16 Thousand
24 Aug, 2023 10.48 10.49 10.08 10.11 366.39 Thousand
23 Aug, 2023 10.57 10.85 10.5 10.52 229.71 Thousand
22 Aug, 2023 10.91 10.91 10.51 10.54 233.52 Thousand
21 Aug, 2023 10.63 11.05 10.5 10.92 389.8 Thousand