Kura Oncology Inc (KURA)

USD 8.43

(6.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 10.95 10.95 10.31 10.43 645.89 Thousand
04 Aug, 2023 10.49 11.38 10.49 11.0 617.74 Thousand
03 Aug, 2023 10.2 10.58 10.2 10.54 462.97 Thousand
02 Aug, 2023 10.31 10.42 10.02 10.27 332.95 Thousand
01 Aug, 2023 10.42 10.51 10.13 10.34 400.22 Thousand
31 Jul, 2023 9.97 10.53 9.93 10.44 431.2 Thousand
28 Jul, 2023 9.81 10.15 9.79 9.97 390.83 Thousand
27 Jul, 2023 9.93 9.95 9.72 9.78 436.39 Thousand
26 Jul, 2023 10.13 10.14 9.78 9.92 441.3 Thousand
25 Jul, 2023 10.23 10.34 9.91 10.01 947.57 Thousand