Kura Oncology Inc (KURA)

USD 8.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 11.64 11.96 11.41 11.75 436.79 Thousand
15 Mar, 2023 11.6 11.78 11.49 11.69 478.32 Thousand
14 Mar, 2023 11.44 11.77 11.39 11.72 604.38 Thousand
13 Mar, 2023 10.84 11.35 10.34 11.22 542.21 Thousand
10 Mar, 2023 11.0 11.04 10.3 10.71 1.12 Million
09 Mar, 2023 11.09 11.25 10.83 11.04 588 Thousand
08 Mar, 2023 11.3 11.75 11.04 11.08 534.51 Thousand
07 Mar, 2023 11.33 11.55 11.2 11.27 262.76 Thousand
06 Mar, 2023 11.74 11.74 11.23 11.34 417.92 Thousand
03 Mar, 2023 11.51 11.91 11.33 11.77 490.77 Thousand