Kura Oncology Inc (KURA)

USD 8.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 11.9 11.91 11.15 11.42 681.98 Thousand
01 Mar, 2023 11.95 12.0 11.5 11.95 635.75 Thousand
28 Feb, 2023 11.79 12.01 11.71 11.92 482.82 Thousand
27 Feb, 2023 11.86 12.03 11.74 11.86 501.57 Thousand
24 Feb, 2023 12.0 12.4 11.42 11.7 1.64 Million
23 Feb, 2023 11.99 12.34 11.7 12.03 1.14 Million
22 Feb, 2023 11.89 12.0 11.74 11.96 514.7 Thousand
21 Feb, 2023 12.24 12.3 11.79 11.82 730.17 Thousand
17 Feb, 2023 12.31 12.46 11.87 12.27 467.24 Thousand
16 Feb, 2023 11.94 12.09 11.85 11.99 772.06 Thousand