Kura Oncology Inc (KURA)
USD 6.36
(0.79%)
USD 6.36
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.57 | 6.14 | 5.48 | 5.97 | 2.41 Million |
| 08 Apr, 2025 | 5.96 | 6.12 | 5.56 | 5.62 | 1 Million |
| 07 Apr, 2025 | 5.65 | 6.02 | 5.41 | 5.76 | 987.42 Thousand |
| 04 Apr, 2025 | 6.08 | 6.16 | 5.82 | 5.89 | 1.44 Million |
| 03 Apr, 2025 | 6.29 | 6.32 | 5.99 | 6.17 | 1.16 Million |
| 02 Apr, 2025 | 6.31 | 6.56 | 6.27 | 6.52 | 1.23 Million |
| 01 Apr, 2025 | 6.56 | 6.58 | 6.27 | 6.38 | 1.25 Million |
| 31 Mar, 2025 | 6.88 | 6.95 | 6.44 | 6.6 | 1.09 Million |
| 28 Mar, 2025 | 7.14 | 7.22 | 6.96 | 7.05 | 957.11 Thousand |
| 27 Mar, 2025 | 7.19 | 7.26 | 7.01 | 7.14 | 467.56 Thousand |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW