Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.95 10.95 10.95 10.95 -
23 Dec, 2024 10.95 10.95 10.95 10.95 16.00
20 Dec, 2024 10.95 10.97 10.95 10.95 22.7 Thousand
19 Dec, 2024 10.94 10.94 10.94 10.94 -
18 Dec, 2024 10.94 10.94 10.94 10.94 18.00
17 Dec, 2024 10.94 10.94 10.92 10.94 5659.00
16 Dec, 2024 10.94 10.94 10.94 10.94 -
13 Dec, 2024 10.94 10.94 10.94 10.94 500.00
12 Dec, 2024 10.93 10.93 10.93 10.93 601.00
11 Dec, 2024 10.91 10.91 10.91 10.91 -