USD 11.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
22 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 |
21 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 9700.00 |
20 Nov, 2024 | 10.88 | 10.88 | 10.87 | 10.87 | 104.9 Thousand |
19 Nov, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 100 Thousand |
18 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1100.00 |
15 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
14 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
13 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 13.00 |
12 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 86.39 Thousand |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA