Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.91 10.91 10.91 10.91 -
09 Dec, 2024 10.91 10.91 10.91 10.91 -
06 Dec, 2024 10.91 10.91 10.91 10.91 -
05 Dec, 2024 10.91 10.91 10.91 10.91 -
04 Dec, 2024 10.91 10.91 10.91 10.91 69.00
03 Dec, 2024 10.91 10.91 10.9 10.91 17.1 Thousand
02 Dec, 2024 10.9 10.9 10.9 10.9 -
29 Nov, 2024 10.9 10.91 10.9 10.9 2000.00
27 Nov, 2024 10.87 10.87 10.87 10.87 3.00
26 Nov, 2024 10.88 10.88 10.87 10.87 5200.00