Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.76 10.76 10.76 10.76 201.00
01 Oct, 2024 10.76 10.76 10.76 10.76 1102.00
30 Sep, 2024 10.76 10.76 10.74 10.76 2413.00
27 Sep, 2024 10.75 10.76 10.75 10.75 51.6 Thousand
26 Sep, 2024 10.74 10.8 10.74 10.75 868.46 Thousand
25 Sep, 2024 10.72 10.74 10.72 10.74 51.58 Thousand
24 Sep, 2024 10.72 10.72 10.72 10.72 640.00
23 Sep, 2024 10.73 10.74 10.73 10.73 1226.00
20 Sep, 2024 10.72 10.73 10.72 10.73 101.08 Thousand
19 Sep, 2024 10.72 10.73 10.72 10.73 365.65 Thousand