Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.67 10.7 10.67 10.7 654.38 Thousand
30 Aug, 2024 10.68 10.68 10.68 10.68 -
29 Aug, 2024 10.67 10.68 10.67 10.68 800.00
28 Aug, 2024 10.67 10.67 10.67 10.67 2834.00
27 Aug, 2024 10.69 10.69 10.67 10.68 1686.00
26 Aug, 2024 10.69 10.69 10.69 10.69 50 Thousand
23 Aug, 2024 10.68 10.68 10.68 10.68 6625.00
22 Aug, 2024 10.67 10.67 10.67 10.67 1954.00
21 Aug, 2024 10.67 10.67 10.67 10.67 2.00
20 Aug, 2024 10.67 10.67 10.67 10.67 50.46 Thousand