Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10.73 10.73 10.73 10.73 -
16 Sep, 2024 10.73 10.73 10.73 10.73 100.01 Thousand
13 Sep, 2024 10.71 10.72 10.71 10.72 237.75 Thousand
12 Sep, 2024 10.71 10.72 10.71 10.72 77 Thousand
11 Sep, 2024 10.72 10.72 10.71 10.71 80.73 Thousand
10 Sep, 2024 10.71 10.72 10.71 10.72 3818.00
09 Sep, 2024 10.7 10.72 10.7 10.72 25.82 Thousand
06 Sep, 2024 10.71 10.72 10.71 10.71 4773.00
05 Sep, 2024 10.7 10.72 10.7 10.71 1.7 Million
04 Sep, 2024 10.7 10.7 10.7 10.7 -