Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.51
(0.0%)
USD 11.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.69 | 10.69 | 10.67 | 10.68 | 160.5 Thousand |
| 05 Aug, 2024 | 10.69 | 10.69 | 10.68 | 10.68 | 5811.00 |
| 02 Aug, 2024 | 10.7 | 10.7 | 10.69 | 10.7 | 1900.00 |
| 01 Aug, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1230.00 |
| 31 Jul, 2024 | 10.7 | 10.71 | 10.68 | 10.68 | 24.04 Thousand |
| 30 Jul, 2024 | 10.65 | 10.7 | 10.64 | 10.7 | 20.56 Thousand |
| 29 Jul, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 174.00 |
| 26 Jul, 2024 | 10.64 | 10.65 | 10.63 | 10.65 | 57.42 Thousand |
| 25 Jul, 2024 | 10.63 | 10.64 | 10.63 | 10.63 | 780.67 Thousand |
| 24 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 24.00 |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA