KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.22 | 7.55 | 6.05 | 6.75 | 380.6 Thousand |
| 12 Jun, 2025 | 6.29 | 6.8 | 6.23 | 6.41 | 100.34 Thousand |
| 11 Jun, 2025 | 5.88 | 6.77 | 5.88 | 6.55 | 104.94 Thousand |
| 10 Jun, 2025 | 5.98 | 6.15 | 5.81 | 6.0 | 69.89 Thousand |
| 09 Jun, 2025 | 6.0 | 6.39 | 5.85 | 6.1 | 126.32 Thousand |
| 06 Jun, 2025 | 5.66 | 6.07 | 5.5 | 5.8 | 192.18 Thousand |
| 05 Jun, 2025 | 5.67 | 5.82 | 5.37 | 5.74 | 196.78 Thousand |
| 04 Jun, 2025 | 5.34 | 5.9 | 5.25 | 5.55 | 139.21 Thousand |
| 03 Jun, 2025 | 5.24 | 5.4 | 5.15 | 5.2 | 62.2 Thousand |
| 02 Jun, 2025 | 5.0 | 5.3 | 5.0 | 5.16 | 31.63 Thousand |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI