KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.51 | 4.77 | 4.5 | 4.68 | 3071.00 |
| 16 Apr, 2025 | 4.75 | 4.83 | 4.55 | 4.6 | 6239.00 |
| 15 Apr, 2025 | 4.73 | 4.84 | 4.62 | 4.83 | 3990.00 |
| 14 Apr, 2025 | 4.83 | 5.04 | 4.74 | 4.96 | 7671.00 |
| 11 Apr, 2025 | 4.45 | 4.83 | 4.45 | 4.74 | 7881.00 |
| 10 Apr, 2025 | 4.46 | 4.62 | 4.43 | 4.54 | 5813.00 |
| 09 Apr, 2025 | 4.6 | 4.62 | 4.2 | 4.6 | 19.51 Thousand |
| 08 Apr, 2025 | 4.45 | 4.62 | 4.42 | 4.46 | 14.12 Thousand |
| 07 Apr, 2025 | 4.62 | 4.62 | 4.3 | 4.35 | 16.48 Thousand |
| 04 Apr, 2025 | 4.88 | 4.88 | 4.24 | 4.62 | 11.19 Thousand |
MLSR
4540
3896
111110
GC
RLYGF