USD 10.28
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 9.94 | 10.37 | 9.85 | 10.28 | 35.99 Thousand |
22 Jul, 2025 | 8.89 | 10.0 | 8.66 | 9.86 | 79.3 Thousand |
21 Jul, 2025 | 10.0 | 10.04 | 8.7 | 8.97 | 50.73 Thousand |
18 Jul, 2025 | 10.0 | 10.23 | 9.26 | 10.15 | 48.99 Thousand |
17 Jul, 2025 | 10.18 | 10.42 | 9.72 | 10.27 | 18.58 Thousand |
16 Jul, 2025 | 10.79 | 10.8 | 9.59 | 10.19 | 42.89 Thousand |
15 Jul, 2025 | 11.43 | 11.43 | 10.11 | 10.8 | 50.54 Thousand |
14 Jul, 2025 | 10.24 | 12.0 | 10.12 | 11.43 | 153.63 Thousand |
11 Jul, 2025 | 10.16 | 10.8 | 10.01 | 10.8 | 119.8 Thousand |
10 Jul, 2025 | 8.9 | 11.34 | 8.7 | 10.36 | 766.49 Thousand |
KZR
LAB
LAES
KXIN
KYMR
KYTX