Kazia Therapeutics Ltd ADR (KZIA)
USD 9.96
(-2.92%)
USD 9.96
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 8.9 | 11.34 | 8.7 | 10.36 | 766.49 Thousand |
| 09 Jul, 2025 | 9.8 | 10.79 | 7.8 | 9.53 | 10.69 Million |
| 08 Jul, 2025 | 5.98 | 7.17 | 5.86 | 6.83 | 322.67 Thousand |
| 07 Jul, 2025 | 6.7 | 7.01 | 6.5 | 6.55 | 272.13 Thousand |
| 03 Jul, 2025 | 6.48 | 7.2 | 6.36 | 6.75 | 294.32 Thousand |
| 02 Jul, 2025 | 6.43 | 6.6 | 6.12 | 6.58 | 11.7 Thousand |
| 01 Jul, 2025 | 6.11 | 6.65 | 6.01 | 6.63 | 31.1 Thousand |
| 30 Jun, 2025 | 6.2 | 6.37 | 5.98 | 6.27 | 29.4 Thousand |
| 27 Jun, 2025 | 6.53 | 6.53 | 6.0 | 6.34 | 60.2 Thousand |
| 26 Jun, 2025 | 6.58 | 6.59 | 6.31 | 6.53 | 13.81 Thousand |
KZR
LAB
LAES
KXIN
KYMR
KYTX