Kazia Therapeutics Ltd ADR (KZIA)

USD 8.47

(-3.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 8.8 8.8 8.3 8.47 12.3 Thousand
29 Jul, 2025 8.56 8.85 8.4 8.62 15.72 Thousand
28 Jul, 2025 9.21 10.08 8.41 8.57 71.16 Thousand
25 Jul, 2025 9.9 9.95 9.72 9.82 10.35 Thousand
24 Jul, 2025 10.26 10.31 9.89 9.96 23.03 Thousand
23 Jul, 2025 9.94 10.37 9.85 10.28 35.99 Thousand
22 Jul, 2025 8.89 10.0 8.66 9.86 79.3 Thousand
21 Jul, 2025 10.0 10.04 8.7 8.97 50.73 Thousand
18 Jul, 2025 10.0 10.23 9.26 10.15 48.99 Thousand
17 Jul, 2025 10.18 10.42 9.72 10.27 18.58 Thousand