Kezar Life Sciences, Inc. (KZR)
USD 4.5
(2.27%)
USD 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.4 | 4.49 | 4.4 | 4.49 | 2118.00 |
| 20 Jun, 2025 | 4.4 | 4.65 | 4.4 | 4.52 | 63.8 Thousand |
| 18 Jun, 2025 | 4.01 | 4.48 | 4.0 | 4.46 | 50.52 Thousand |
| 17 Jun, 2025 | 4.25 | 4.25 | 4.01 | 4.09 | 51.1 Thousand |
| 16 Jun, 2025 | 4.65 | 4.69 | 4.26 | 4.34 | 40.73 Thousand |
| 13 Jun, 2025 | 4.8 | 4.86 | 4.53 | 4.59 | 36.94 Thousand |
| 12 Jun, 2025 | 4.65 | 5.0 | 4.62 | 4.79 | 72.5 Thousand |
| 11 Jun, 2025 | 4.68 | 4.9 | 4.68 | 4.69 | 41.72 Thousand |
| 10 Jun, 2025 | 4.49 | 4.8 | 4.49 | 4.68 | 19.4 Thousand |
| 09 Jun, 2025 | 4.45 | 4.5 | 4.4 | 4.45 | 8600.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS