Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.04 | 4.21 | 4.0 | 4.0 | 40.17 Thousand |
| 22 Aug, 2025 | 3.9 | 4.08 | 3.9 | 4.06 | 24.98 Thousand |
| 21 Aug, 2025 | 3.88 | 4.01 | 3.84 | 3.95 | 23.46 Thousand |
| 20 Aug, 2025 | 3.94 | 3.94 | 3.85 | 3.9 | 11.01 Thousand |
| 19 Aug, 2025 | 3.9 | 3.94 | 3.85 | 3.88 | 80.73 Thousand |
| 18 Aug, 2025 | 3.91 | 4.04 | 3.86 | 3.86 | 94.08 Thousand |
| 15 Aug, 2025 | 3.95 | 4.05 | 3.94 | 3.97 | 43.13 Thousand |
| 14 Aug, 2025 | 3.9 | 4.05 | 3.9 | 3.98 | 22.59 Thousand |
| 13 Aug, 2025 | 3.9 | 4.07 | 3.9 | 3.92 | 47.52 Thousand |
| 12 Aug, 2025 | 3.9 | 4.0 | 3.9 | 3.9 | 14.99 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA