Kezar Life Sciences Inc (KZR)
USD 4.31
(-3.15%)
USD 4.31
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.73 | 4.75 | 4.51 | 4.51 | 17.27 Thousand |
| 10 Jul, 2025 | 4.52 | 4.81 | 4.52 | 4.79 | 14.1 Thousand |
| 09 Jul, 2025 | 4.52 | 4.7 | 4.45 | 4.58 | 24.96 Thousand |
| 08 Jul, 2025 | 4.5 | 4.71 | 4.5 | 4.53 | 27.5 Thousand |
| 07 Jul, 2025 | 4.5 | 4.7 | 4.47 | 4.55 | 20.28 Thousand |
| 03 Jul, 2025 | 4.49 | 4.61 | 4.46 | 4.58 | 22.52 Thousand |
| 02 Jul, 2025 | 4.28 | 4.58 | 4.28 | 4.49 | 35.7 Thousand |
| 01 Jul, 2025 | 4.6 | 4.62 | 4.4 | 4.4 | 16.6 Thousand |
| 30 Jun, 2025 | 4.41 | 4.8 | 4.24 | 4.58 | 53 Thousand |
| 27 Jun, 2025 | 4.25 | 4.44 | 4.25 | 4.44 | 46.6 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA