Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.0 | 4.05 | 3.99 | 4.02 | 14.77 Thousand |
| 08 Sep, 2025 | 3.98 | 4.1 | 3.93 | 4.01 | 92.68 Thousand |
| 05 Sep, 2025 | 3.89 | 4.15 | 3.86 | 4.07 | 57.95 Thousand |
| 04 Sep, 2025 | 3.89 | 3.96 | 3.78 | 3.82 | 59.21 Thousand |
| 03 Sep, 2025 | 3.82 | 3.95 | 3.76 | 3.89 | 37.64 Thousand |
| 02 Sep, 2025 | 3.9 | 3.93 | 3.83 | 3.83 | 47.3 Thousand |
| 29 Aug, 2025 | 3.99 | 3.99 | 3.9 | 3.95 | 12.12 Thousand |
| 28 Aug, 2025 | 3.96 | 4.03 | 3.96 | 3.97 | 20.24 Thousand |
| 27 Aug, 2025 | 3.96 | 4.1 | 3.95 | 3.96 | 10.7 Thousand |
| 26 Aug, 2025 | 4.02 | 4.09 | 3.95 | 3.96 | 21.19 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA