USD 4.3
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 4.43 | 4.54 | 4.24 | 4.3 | 114.32 Thousand |
22 Jul, 2025 | 4.35 | 4.56 | 4.35 | 4.45 | 33.73 Thousand |
21 Jul, 2025 | 4.32 | 4.54 | 4.3 | 4.3 | 77.36 Thousand |
18 Jul, 2025 | 4.4 | 4.53 | 4.34 | 4.35 | 74.16 Thousand |
17 Jul, 2025 | 4.5 | 4.67 | 4.46 | 4.46 | 32.81 Thousand |
16 Jul, 2025 | 4.57 | 4.65 | 4.06 | 4.5 | 338.64 Thousand |
15 Jul, 2025 | 4.5 | 4.69 | 4.46 | 4.62 | 429.29 Thousand |
14 Jul, 2025 | 4.5 | 4.67 | 4.42 | 4.58 | 42.28 Thousand |
11 Jul, 2025 | 4.73 | 4.75 | 4.51 | 4.51 | 17.27 Thousand |
10 Jul, 2025 | 4.52 | 4.81 | 4.52 | 4.79 | 14.1 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA