Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.58 | 5.68 | 5.52 | 5.63 | 13.57 Thousand |
| 10 Nov, 2020 | 5.5 | 5.63 | 5.31 | 5.53 | 13.33 Thousand |
| 09 Nov, 2020 | 5.25 | 5.57 | 5.14 | 5.39 | 18.29 Thousand |
| 06 Nov, 2020 | 5.47 | 5.6 | 5.04 | 5.1 | 14.65 Thousand |
| 05 Nov, 2020 | 5.39 | 5.59 | 5.29 | 5.47 | 14.47 Thousand |
| 04 Nov, 2020 | 5.02 | 5.65 | 4.92 | 5.47 | 17.73 Thousand |
| 03 Nov, 2020 | 4.95 | 5.18 | 4.9 | 5.09 | 9485.00 |
| 02 Nov, 2020 | 5.12 | 5.15 | 4.77 | 4.86 | 14.35 Thousand |
| 30 Oct, 2020 | 5.33 | 5.34 | 5.01 | 5.12 | 10.54 Thousand |
| 29 Oct, 2020 | 5.55 | 5.6 | 5.24 | 5.35 | 16.31 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA