Kezar Life Sciences Inc (KZR)
USD 4.01
(0.75%)
USD 4.01
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 5.34 | 5.4 | 5.02 | 5.08 | 60.07 Thousand |
| 02 Jul, 2020 | 5.35 | 5.43 | 5.18 | 5.25 | 49.56 Thousand |
| 01 Jul, 2020 | 5.21 | 5.5 | 5.16 | 5.28 | 43.8 Thousand |
| 30 Jun, 2020 | 5.47 | 5.5 | 5.13 | 5.18 | 45.04 Thousand |
| 29 Jun, 2020 | 5.42 | 5.64 | 5.36 | 5.46 | 92.23 Thousand |
| 26 Jun, 2020 | 5.61 | 5.62 | 5.12 | 5.41 | 136.56 Thousand |
| 25 Jun, 2020 | 5.56 | 5.67 | 5.4 | 5.65 | 48.92 Thousand |
| 24 Jun, 2020 | 5.45 | 5.66 | 5.28 | 5.6 | 101.73 Thousand |
| 23 Jun, 2020 | 5.49 | 5.66 | 5.45 | 5.48 | 84.79 Thousand |
| 22 Jun, 2020 | 5.85 | 5.96 | 5.21 | 5.4 | 122.5 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA