Kezar Life Sciences Inc (KZR)

USD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 16.11 16.9 16.11 16.7 5829.00
13 Aug, 2018 16.51 16.7 16.03 16.11 718.00
10 Aug, 2018 15.81 16.99 15.6 16.7 607.00
09 Aug, 2018 16.25 16.7 15.72 16.4 994.00
08 Aug, 2018 16.35 16.5 15.9 16.49 7317.00
07 Aug, 2018 16.42 16.5 15.88 15.99 2990.00
06 Aug, 2018 16.41 16.41 15.71 16.29 605.00
03 Aug, 2018 16.22 16.65 15.8 16.3 702.00
02 Aug, 2018 15.85 16.75 15.42 16.22 1206.00
01 Aug, 2018 16.74 16.74 15.6 15.62 3331.00