USD 4.02
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 0.82 | 0.83 | 0.77 | 0.78 | 59.93 Thousand |
15 Apr, 2024 | 0.86 | 0.87 | 0.8 | 0.81 | 58.58 Thousand |
12 Apr, 2024 | 0.86 | 0.88 | 0.85 | 0.86 | 62.31 Thousand |
11 Apr, 2024 | 0.8 | 0.87 | 0.8 | 0.86 | 132.97 Thousand |
10 Apr, 2024 | 0.81 | 0.82 | 0.79 | 0.8 | 58.77 Thousand |
09 Apr, 2024 | 0.8 | 0.83 | 0.8 | 0.83 | 54.43 Thousand |
08 Apr, 2024 | 0.8 | 0.82 | 0.79 | 0.81 | 62.2 Thousand |
05 Apr, 2024 | 0.82 | 0.83 | 0.75 | 0.8 | 98.83 Thousand |
04 Apr, 2024 | 0.84 | 0.87 | 0.81 | 0.82 | 109.01 Thousand |
03 Apr, 2024 | 0.86 | 0.9 | 0.84 | 0.86 | 79.56 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA