Kezar Life Sciences Inc (KZR)
USD 4.31
(-3.15%)
USD 4.31
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.52 | 4.52 | 4.11 | 4.2 | 42.53 Thousand |
| 12 May, 2025 | 4.2 | 4.46 | 4.04 | 4.23 | 44.42 Thousand |
| 09 May, 2025 | 4.06 | 4.36 | 4.02 | 4.22 | 137.26 Thousand |
| 08 May, 2025 | 4.0 | 4.4 | 3.85 | 4.12 | 117.68 Thousand |
| 07 May, 2025 | 4.15 | 4.34 | 3.82 | 4.08 | 223.78 Thousand |
| 06 May, 2025 | 4.27 | 4.28 | 4.12 | 4.16 | 8787.00 |
| 05 May, 2025 | 4.55 | 4.55 | 4.27 | 4.3 | 22.69 Thousand |
| 02 May, 2025 | 4.51 | 4.69 | 4.48 | 4.5 | 8981.00 |
| 01 May, 2025 | 4.51 | 4.62 | 4.4 | 4.4 | 5237.00 |
| 30 Apr, 2025 | 4.45 | 4.45 | 4.38 | 4.38 | 4236.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA