Standard Biotools Inc (LAB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 1.28 | 1.3 | 1.26 | 1.29 | 797.12 Thousand |
| 27 Aug, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 1.58 Million |
| 26 Aug, 2025 | 1.23 | 1.29 | 1.22 | 1.29 | 1.06 Million |
| 25 Aug, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 1.08 Million |
| 22 Aug, 2025 | 1.2 | 1.29 | 1.19 | 1.27 | 2.06 Million |
| 21 Aug, 2025 | 1.22 | 1.24 | 1.19 | 1.2 | 849.79 Thousand |
| 20 Aug, 2025 | 1.26 | 1.3 | 1.23 | 1.23 | 1.14 Million |
| 19 Aug, 2025 | 1.27 | 1.3 | 1.25 | 1.27 | 725.53 Thousand |
| 18 Aug, 2025 | 1.28 | 1.32 | 1.24 | 1.27 | 1.75 Million |
| 15 Aug, 2025 | 1.23 | 1.25 | 1.19 | 1.23 | 1 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR