Standard Biotools Inc (LAB)
USD 1.25
(-4.58%)
USD 1.25
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 498.56 Thousand |
| 11 Jun, 2025 | 1.09 | 1.12 | 1.07 | 1.08 | 515.06 Thousand |
| 10 Jun, 2025 | 1.07 | 1.13 | 1.06 | 1.08 | 1.04 Million |
| 09 Jun, 2025 | 1.07 | 1.09 | 1.04 | 1.08 | 1.17 Million |
| 06 Jun, 2025 | 1.01 | 1.1 | 1.0 | 1.06 | 1.09 Million |
| 05 Jun, 2025 | 1.07 | 1.07 | 0.98 | 0.99 | 1.04 Million |
| 04 Jun, 2025 | 1.07 | 1.1 | 1.05 | 1.08 | 757.2 Thousand |
| 03 Jun, 2025 | 1.05 | 1.1 | 1.04 | 1.07 | 1.01 Million |
| 02 Jun, 2025 | 1.0 | 1.09 | 1.0 | 1.05 | 1.56 Million |
| 30 May, 2025 | 1.04 | 1.07 | 1.01 | 1.01 | 1.14 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR