USD 1.24
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 2 Million |
15 Jul, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 1.35 Million |
14 Jul, 2025 | 1.31 | 1.32 | 1.25 | 1.25 | 1.59 Million |
11 Jul, 2025 | 1.33 | 1.35 | 1.3 | 1.32 | 1.9 Million |
10 Jul, 2025 | 1.35 | 1.38 | 1.31 | 1.35 | 1.57 Million |
09 Jul, 2025 | 1.3 | 1.41 | 1.28 | 1.36 | 2.27 Million |
08 Jul, 2025 | 1.28 | 1.32 | 1.27 | 1.3 | 1.62 Million |
07 Jul, 2025 | 1.32 | 1.33 | 1.28 | 1.28 | 1.84 Million |
03 Jul, 2025 | 1.38 | 1.39 | 1.31 | 1.35 | 860.37 Thousand |
02 Jul, 2025 | 1.29 | 1.39 | 1.26 | 1.37 | 1.8 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR