Standard Biotools Inc (LAB)
USD 1.42
(1.43%)
USD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.0 | 2.11 | 1.99 | 2.1 | 2.57 Million |
| 01 Nov, 2024 | 1.96 | 2.12 | 1.96 | 1.99 | 2.51 Million |
| 31 Oct, 2024 | 1.98 | 2.26 | 1.93 | 1.96 | 4.63 Million |
| 30 Oct, 2024 | 1.74 | 1.92 | 1.72 | 1.88 | 5.51 Million |
| 29 Oct, 2024 | 1.7 | 1.82 | 1.69 | 1.75 | 3.93 Million |
| 28 Oct, 2024 | 1.7 | 1.76 | 1.67 | 1.7 | 2.59 Million |
| 25 Oct, 2024 | 1.74 | 1.74 | 1.66 | 1.68 | 1.54 Million |
| 24 Oct, 2024 | 1.82 | 1.84 | 1.72 | 1.73 | 913.43 Thousand |
| 23 Oct, 2024 | 1.81 | 1.85 | 1.78 | 1.78 | 2.41 Million |
| 22 Oct, 2024 | 1.9 | 1.9 | 1.81 | 1.84 | 982.27 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR