USD 1.22
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 2.02 | 2.05 | 1.94 | 2.03 | 1.11 Million |
11 Sep, 2024 | 1.98 | 2.0 | 1.92 | 1.98 | 1.68 Million |
10 Sep, 2024 | 1.99 | 2.02 | 1.87 | 2.0 | 1.34 Million |
09 Sep, 2024 | 1.9 | 2.07 | 1.89 | 1.99 | 2.93 Million |
06 Sep, 2024 | 1.93 | 2.01 | 1.89 | 1.94 | 1.39 Million |
05 Sep, 2024 | 1.94 | 2.0 | 1.89 | 1.96 | 782.42 Thousand |
04 Sep, 2024 | 1.96 | 2.01 | 1.88 | 1.93 | 1.19 Million |
03 Sep, 2024 | 2.09 | 2.12 | 1.97 | 1.98 | 1.85 Million |
30 Aug, 2024 | 2.11 | 2.16 | 2.07 | 2.13 | 2.21 Million |
29 Aug, 2024 | 2.08 | 2.12 | 2.03 | 2.08 | 1.69 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR