Standard Biotools Inc (LAB)

USD 1.29

(7.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 16.96 17.28 16.83 17.03 37.6 Thousand
02 Jul, 2013 16.89 17.28 16.81 17.14 175.9 Thousand
01 Jul, 2013 17.4 17.6 16.83 17.0 174.4 Thousand
28 Jun, 2013 17.11 17.69 17.11 17.46 295.3 Thousand
27 Jun, 2013 16.53 17.45 16.28 17.31 47.1 Thousand
26 Jun, 2013 16.45 16.51 15.92 16.36 113.9 Thousand
25 Jun, 2013 16.3 16.51 16.27 16.44 89.3 Thousand
24 Jun, 2013 16.2 16.51 16.14 16.29 48.7 Thousand
21 Jun, 2013 16.07 16.48 15.98 16.43 157 Thousand
20 Jun, 2013 16.17 16.28 15.87 16.05 75.9 Thousand