USD 1.27
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 2.79 | 2.86 | 2.72 | 2.77 | 2.17 Million |
12 Apr, 2024 | 2.91 | 2.94 | 2.7 | 2.79 | 2.41 Million |
11 Apr, 2024 | 2.85 | 2.94 | 2.82 | 2.91 | 3.56 Million |
10 Apr, 2024 | 2.91 | 2.93 | 2.8 | 2.84 | 3 Million |
09 Apr, 2024 | 2.89 | 3.04 | 2.86 | 2.92 | 3.98 Million |
08 Apr, 2024 | 2.76 | 2.95 | 2.73 | 2.88 | 2.65 Million |
05 Apr, 2024 | 2.62 | 2.76 | 2.59 | 2.74 | 7.4 Million |
04 Apr, 2024 | 2.8 | 2.93 | 2.61 | 2.65 | 3.93 Million |
03 Apr, 2024 | 2.62 | 2.72 | 2.61 | 2.66 | 3.94 Million |
02 Apr, 2024 | 2.66 | 2.75 | 2.61 | 2.64 | 2.84 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR