Standard Biotools Inc (LAB)

USD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 16.95 18.74 16.8 18.5 56.6 Thousand
05 Jul, 2011 16.85 17.42 14.78 16.95 52.9 Thousand
01 Jul, 2011 16.81 16.81 16.53 16.79 34.7 Thousand
30 Jun, 2011 16.47 17.02 16.47 16.77 41 Thousand
29 Jun, 2011 16.53 17.01 16.39 16.54 54.2 Thousand
28 Jun, 2011 16.0 18.24 15.67 16.58 156.5 Thousand
27 Jun, 2011 15.12 15.99 15.12 15.92 86.6 Thousand
24 Jun, 2011 13.92 15.84 13.58 15.74 436.7 Thousand
23 Jun, 2011 13.75 14.92 13.72 14.19 14.5 Thousand
22 Jun, 2011 14.03 14.14 13.76 13.78 22.3 Thousand