USD 1.26
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 2.04 | 2.04 | 1.92 | 1.92 | 2.29 Million |
09 Jan, 2024 | 2.12 | 2.15 | 2.01 | 2.06 | 5.56 Million |
08 Jan, 2024 | 1.87 | 2.19 | 1.87 | 2.12 | 3.91 Million |
05 Jan, 2024 | 2.0 | 2.04 | 1.74 | 1.87 | 6 Million |
04 Jan, 2024 | 2.06 | 2.06 | 1.93 | 1.93 | 518.9 Thousand |
03 Jan, 2024 | 2.21 | 2.21 | 2.0 | 2.04 | 1.03 Million |
02 Jan, 2024 | 2.21 | 2.34 | 2.2 | 2.22 | 524.8 Thousand |
29 Dec, 2023 | 2.3 | 2.34 | 2.18 | 2.21 | 826.4 Thousand |
28 Dec, 2023 | 2.19 | 2.32 | 2.19 | 2.32 | 660.9 Thousand |
27 Dec, 2023 | 2.1 | 2.22 | 2.1 | 2.2 | 857.7 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR