SEALSQ Corp (LAES)
USD 2.68
(-2.19%)
USD 2.68
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.12 | 3.56 | 3.08 | 3.18 | 25.83 Million |
| 30 Jan, 2025 | 3.49 | 3.49 | 3.03 | 3.21 | 22.64 Million |
| 29 Jan, 2025 | 3.61 | 3.82 | 3.28 | 3.28 | 21.01 Million |
| 28 Jan, 2025 | 4.02 | 4.03 | 3.45 | 3.73 | 15.06 Million |
| 27 Jan, 2025 | 3.9 | 4.28 | 3.81 | 3.99 | 15.78 Million |
| 24 Jan, 2025 | 4.4 | 4.45 | 4.06 | 4.3 | 23.51 Million |
| 23 Jan, 2025 | 4.44 | 4.6 | 3.95 | 4.07 | 25.31 Million |
| 22 Jan, 2025 | 4.99 | 5.11 | 4.38 | 4.49 | 32.54 Million |
| 21 Jan, 2025 | 4.37 | 5.23 | 4.13 | 5.02 | 57.32 Million |
| 17 Jan, 2025 | 4.82 | 5.16 | 4.17 | 4.24 | 60.02 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB