SEALSQ Corp (LAES)
USD 2.68
(-2.19%)
USD 2.68
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.44 | 4.58 | 4.04 | 4.35 | 47.78 Million |
| 15 Jan, 2025 | 4.81 | 5.25 | 4.44 | 4.56 | 82.22 Million |
| 14 Jan, 2025 | 3.45 | 4.06 | 2.96 | 3.66 | 105.97 Million |
| 13 Jan, 2025 | 4.54 | 5.17 | 3.12 | 3.35 | 89.92 Million |
| 10 Jan, 2025 | 5.71 | 6.31 | 5.16 | 5.73 | 58.56 Million |
| 08 Jan, 2025 | 4.98 | 5.47 | 3.25 | 5.28 | 113.23 Million |
| 07 Jan, 2025 | 7.88 | 7.89 | 6.84 | 7.15 | 34.64 Million |
| 06 Jan, 2025 | 8.98 | 9.5 | 7.69 | 7.73 | 60.08 Million |
| 03 Jan, 2025 | 7.98 | 9.33 | 7.82 | 8.14 | 45.24 Million |
| 02 Jan, 2025 | 6.86 | 8.85 | 6.31 | 8.67 | 89.48 Million |
LAKE
LAMR
LANC
KZIA
KZR
LAB