SEALSQ Corp (LAES)
USD 2.9
(4.32%)
USD 2.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.2 | 1.22 | 1.11 | 1.13 | 173.65 Thousand |
| 31 May, 2024 | 1.22 | 1.23 | 1.16 | 1.21 | 108.51 Thousand |
| 30 May, 2024 | 1.26 | 1.28 | 1.17 | 1.2 | 222.21 Thousand |
| 29 May, 2024 | 1.25 | 1.27 | 1.16 | 1.26 | 289.41 Thousand |
| 28 May, 2024 | 1.09 | 1.24 | 1.08 | 1.24 | 417.4 Thousand |
| 24 May, 2024 | 1.03 | 1.08 | 1.02 | 1.07 | 271.71 Thousand |
| 23 May, 2024 | 1.06 | 1.07 | 0.98 | 1.0 | 265.31 Thousand |
| 22 May, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 251.37 Thousand |
| 21 May, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 139.16 Thousand |
| 20 May, 2024 | 1.14 | 1.14 | 1.05 | 1.08 | 272.12 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB